USD 48.84
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 43.02 | 43.28 | 41.76 | 42.54 | 5.94 Million |
01 Jul, 2025 | 44.1 | 44.43 | 42.68 | 43.03 | 5.43 Million |
30 Jun, 2025 | 44.48 | 44.9 | 43.97 | 44.29 | 6.06 Million |
27 Jun, 2025 | 42.83 | 44.14 | 42.7 | 43.89 | 10.88 Million |
26 Jun, 2025 | 41.59 | 42.52 | 40.24 | 42.49 | 9.38 Million |
25 Jun, 2025 | 44.95 | 45.14 | 41.48 | 41.5 | 13.31 Million |
24 Jun, 2025 | 44.1 | 45.11 | 43.8 | 44.67 | 9.04 Million |
23 Jun, 2025 | 41.98 | 43.52 | 41.59 | 43.36 | 5.9 Million |
20 Jun, 2025 | 42.83 | 42.85 | 42.03 | 42.35 | 6.16 Million |
18 Jun, 2025 | 42.66 | 43.33 | 42.01 | 42.58 | 4.37 Million |
TOVX
TPB
TPC
TOPC
TOPP
TOPT