USD 48.7
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 41.59 | 42.52 | 40.24 | 42.49 | 9.38 Million |
25 Jun, 2025 | 44.95 | 45.14 | 41.48 | 41.5 | 13.31 Million |
24 Jun, 2025 | 44.1 | 45.11 | 43.8 | 44.67 | 9.04 Million |
23 Jun, 2025 | 41.98 | 43.52 | 41.59 | 43.36 | 5.9 Million |
20 Jun, 2025 | 42.83 | 42.85 | 42.03 | 42.35 | 6.16 Million |
18 Jun, 2025 | 42.66 | 43.33 | 42.01 | 42.58 | 4.37 Million |
17 Jun, 2025 | 42.24 | 43.01 | 42.01 | 42.46 | 3.58 Million |
16 Jun, 2025 | 41.6 | 42.86 | 41.59 | 42.63 | 4.42 Million |
13 Jun, 2025 | 41.14 | 42.45 | 41.12 | 41.54 | 6.25 Million |
12 Jun, 2025 | 42.89 | 43.24 | 42.34 | 42.54 | 3.51 Million |
TOVX
TPB
TPC
TOPC
TOPP
TOPT