Toast Inc (TOST)

USD 48.84

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 50.09 53.85 49.89 53.55 959.8 Thousand
30 Sep, 2021 49.93 52.89 49.84 49.95 1.43 Million
29 Sep, 2021 50.6 52.86 49.0 49.78 1.67 Million
28 Sep, 2021 54.02 54.25 50.1 50.85 3.98 Million
27 Sep, 2021 55.51 56.37 54.11 54.9 2.27 Million
24 Sep, 2021 59.5 61.2 53.0 55.78 3.92 Million
23 Sep, 2021 62.32 64.94 59.0 59.0 4.57 Million
22 Sep, 2021 65.26 65.99 58.21 62.51 14.25 Million