Turning Point Brands Inc (TPB)

USD 79.71

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 71.56 72.83 70.06 72.51 279.9 Thousand
08 Jul, 2025 72.46 73.25 70.61 71.37 276.05 Thousand
07 Jul, 2025 73.88 74.99 72.01 72.27 260.45 Thousand
03 Jul, 2025 72.6 74.15 72.39 73.87 122.04 Thousand
02 Jul, 2025 72.86 73.5 70.75 72.64 392.52 Thousand
01 Jul, 2025 75.29 76.09 72.23 72.8 462.66 Thousand
30 Jun, 2025 76.23 76.48 74.69 75.77 186.43 Thousand
27 Jun, 2025 74.35 76.54 73.52 76.16 407.72 Thousand
26 Jun, 2025 73.23 74.47 72.3 74.47 431.03 Thousand
25 Jun, 2025 75.47 76.76 72.87 73.02 227.86 Thousand