USD 79.71
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 71.56 | 72.83 | 70.06 | 72.51 | 279.9 Thousand |
08 Jul, 2025 | 72.46 | 73.25 | 70.61 | 71.37 | 276.05 Thousand |
07 Jul, 2025 | 73.88 | 74.99 | 72.01 | 72.27 | 260.45 Thousand |
03 Jul, 2025 | 72.6 | 74.15 | 72.39 | 73.87 | 122.04 Thousand |
02 Jul, 2025 | 72.86 | 73.5 | 70.75 | 72.64 | 392.52 Thousand |
01 Jul, 2025 | 75.29 | 76.09 | 72.23 | 72.8 | 462.66 Thousand |
30 Jun, 2025 | 76.23 | 76.48 | 74.69 | 75.77 | 186.43 Thousand |
27 Jun, 2025 | 74.35 | 76.54 | 73.52 | 76.16 | 407.72 Thousand |
26 Jun, 2025 | 73.23 | 74.47 | 72.3 | 74.47 | 431.03 Thousand |
25 Jun, 2025 | 75.47 | 76.76 | 72.87 | 73.02 | 227.86 Thousand |
TPC
TPET
TPH
TOPT
TOST
TOVX