Turning Point Brands Inc (TPB)
USD 78.05
(-0.26%)
USD 78.05
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 73.72 | 75.16 | 72.9 | 74.99 | 276.29 Thousand |
| 20 Jun, 2025 | 74.91 | 81.25 | 73.55 | 73.85 | 359.2 Thousand |
| 18 Jun, 2025 | 75.83 | 76.95 | 74.35 | 74.5 | 220.6 Thousand |
| 17 Jun, 2025 | 75.13 | 76.51 | 74.55 | 75.48 | 503.1 Thousand |
| 16 Jun, 2025 | 75.88 | 77.23 | 75.29 | 75.66 | 230.1 Thousand |
| 13 Jun, 2025 | 73.68 | 76.23 | 73.68 | 75.5 | 194.2 Thousand |
| 12 Jun, 2025 | 74.92 | 75.85 | 72.89 | 75.58 | 231.7 Thousand |
| 11 Jun, 2025 | 74.42 | 76.11 | 73.44 | 74.89 | 345.6 Thousand |
| 10 Jun, 2025 | 74.85 | 75.1 | 73.39 | 73.8 | 449.5 Thousand |
| 09 Jun, 2025 | 76.58 | 81.16 | 74.5 | 74.81 | 546.2 Thousand |
TPC
TPET
TPH
TOPT
TOST
TOVX