Turning Point Brands Inc (TPB)

USD 98.98

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 15.11 15.55 13.99 14.04 25 Thousand
12 Sep, 2016 15.65 15.93 14.51 15.26 47.9 Thousand
09 Sep, 2016 15.95 16.0 15.48 15.68 267.5 Thousand
08 Sep, 2016 15.11 16.14 15.11 15.98 30.4 Thousand
07 Sep, 2016 14.4 14.85 14.39 14.71 21.6 Thousand
06 Sep, 2016 13.07 14.67 12.97 14.43 31.3 Thousand
02 Sep, 2016 12.96 13.1 12.96 13.09 2300.00
01 Sep, 2016 12.62 13.19 12.56 12.8 8700.00
31 Aug, 2016 12.77 13.06 12.42 12.93 7300.00
30 Aug, 2016 12.68 13.04 12.65 12.68 12.2 Thousand