Turning Point Brands Inc (TPB)

USD 96.76

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 9.46 10.53 9.46 10.23 27 Thousand
10 Aug, 2016 10.9 10.95 8.67 9.26 43.2 Thousand
09 Aug, 2016 10.86 10.94 10.65 10.92 12.5 Thousand
08 Aug, 2016 10.89 10.89 10.83 10.86 2400.00
05 Aug, 2016 10.65 10.88 10.65 10.85 6000.00
04 Aug, 2016 10.78 10.78 10.62 10.74 7200.00
03 Aug, 2016 10.72 10.77 10.72 10.74 2000.00
02 Aug, 2016 10.96 10.98 10.8 10.8 10.8 Thousand
01 Aug, 2016 10.97 11.31 10.5 10.76 13.5 Thousand
29 Jul, 2016 11.02 11.19 10.66 11.15 18.4 Thousand