Tutor Perini Corporation (TPC)

USD 45.65

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 25.41 26.27 24.05 24.34 597.12 Thousand
07 Mar, 2025 26.07 27.17 25.17 26.58 583.34 Thousand
06 Mar, 2025 26.94 27.49 26.12 26.25 613.68 Thousand
05 Mar, 2025 27.81 27.9 26.62 27.47 780.29 Thousand
04 Mar, 2025 27.26 28.42 26.8 27.53 743.47 Thousand
03 Mar, 2025 29.04 29.35 27.58 27.96 1.04 Million
28 Feb, 2025 24.77 30.04 24.02 29.39 1.87 Million
27 Feb, 2025 23.0 23.04 21.73 21.87 685.88 Thousand
26 Feb, 2025 23.07 23.63 22.75 23.14 570.78 Thousand
25 Feb, 2025 21.81 22.75 21.57 22.64 747.37 Thousand