USD 50.08
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 51.0 | 51.98 | 49.94 | 50.08 | 723.61 Thousand |
17 Jul, 2025 | 50.76 | 51.67 | 50.53 | 50.89 | 968.28 Thousand |
16 Jul, 2025 | 49.29 | 51.01 | 48.8 | 50.77 | 850.3 Thousand |
15 Jul, 2025 | 49.63 | 49.82 | 48.44 | 48.83 | 657.59 Thousand |
14 Jul, 2025 | 48.47 | 49.62 | 48.27 | 49.51 | 635.5 Thousand |
11 Jul, 2025 | 47.93 | 49.14 | 47.61 | 48.98 | 585.86 Thousand |
10 Jul, 2025 | 48.03 | 48.65 | 47.17 | 48.06 | 607.97 Thousand |
09 Jul, 2025 | 47.98 | 48.0 | 46.88 | 47.45 | 494.05 Thousand |
08 Jul, 2025 | 47.86 | 48.0 | 46.45 | 47.15 | 800.96 Thousand |
07 Jul, 2025 | 48.01 | 48.71 | 47.25 | 47.99 | 574.99 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB