Tutor Perini Corporation (TPC)

USD 46.18

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1973 2.63 2.63 2.5 2.63 3800.00
28 Sep, 1973 2.63 2.63 2.63 2.63 1600.00
27 Sep, 1973 2.63 2.63 2.63 2.63 5000.00
26 Sep, 1973 2.75 2.75 2.63 2.75 15.6 Thousand
25 Sep, 1973 2.63 2.75 2.63 2.75 10.6 Thousand
24 Sep, 1973 2.5 2.63 2.5 2.5 15.2 Thousand
21 Sep, 1973 2.5 2.63 2.5 2.5 4000.00
20 Sep, 1973 2.38 2.5 2.38 2.5 7600.00
19 Sep, 1973 2.38 2.38 2.25 2.38 5200.00
18 Sep, 1973 2.38 2.38 2.38 2.38 11.6 Thousand