Tutor Perini Corporation (TPC)

USD 56.41

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1973 2.63 2.63 2.5 2.5 1000.00
25 Jul, 1973 2.38 2.63 2.38 2.63 8400.00
24 Jul, 1973 2.5 2.5 2.38 2.38 5200.00
23 Jul, 1973 2.5 2.5 2.38 2.5 4200.00
20 Jul, 1973 2.5 2.5 2.5 2.5 2200.00
19 Jul, 1973 2.38 2.5 2.38 2.5 1400.00
18 Jul, 1973 2.38 2.38 2.38 2.38 4800.00
17 Jul, 1973 2.5 2.5 2.38 2.38 10.6 Thousand
16 Jul, 1973 2.5 2.5 2.5 2.5 800.00
13 Jul, 1973 2.5 2.5 2.38 2.5 4800.00