USD 47.91
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 45.23 | 46.0 | 44.32 | 45.89 | 1.38 Million |
25 Jun, 2025 | 44.68 | 44.78 | 43.53 | 44.08 | 567.64 Thousand |
24 Jun, 2025 | 43.93 | 44.72 | 43.18 | 44.53 | 533.06 Thousand |
23 Jun, 2025 | 42.2 | 43.43 | 42.0 | 43.3 | 709.6 Thousand |
20 Jun, 2025 | 42.49 | 42.63 | 41.16 | 42.46 | 787.21 Thousand |
18 Jun, 2025 | 41.87 | 42.83 | 41.38 | 41.98 | 425.3 Thousand |
17 Jun, 2025 | 42.14 | 42.79 | 41.76 | 41.89 | 837.73 Thousand |
16 Jun, 2025 | 42.6 | 43.94 | 42.45 | 42.7 | 901.47 Thousand |
13 Jun, 2025 | 41.88 | 42.4 | 41.39 | 42.08 | 549.36 Thousand |
12 Jun, 2025 | 41.58 | 42.78 | 41.25 | 42.72 | 634.84 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB