Tutor Perini Corporation (TPC)

USD 60.47

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 57.3 58.86 56.31 56.6 1.16 Million
08 Aug, 2025 56.2 57.92 54.84 56.41 1.11 Million
07 Aug, 2025 63.87 63.96 54.78 55.07 2.65 Million
06 Aug, 2025 47.32 47.5 46.51 47.28 613.67 Thousand
05 Aug, 2025 47.4 48.26 46.35 47.66 571.12 Thousand
04 Aug, 2025 46.2 47.07 45.56 46.18 568.16 Thousand
01 Aug, 2025 46.42 46.42 43.52 45.65 695.25 Thousand
31 Jul, 2025 47.39 48.72 47.04 48.15 676.6 Thousand
30 Jul, 2025 47.72 47.8 46.92 47.65 597.53 Thousand
29 Jul, 2025 48.39 49.04 46.74 46.91 640.53 Thousand