USD 48.51
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 42.2 | 43.43 | 42.0 | 43.3 | 709.6 Thousand |
20 Jun, 2025 | 42.49 | 42.63 | 41.16 | 42.46 | 787.21 Thousand |
18 Jun, 2025 | 41.87 | 42.83 | 41.38 | 41.98 | 425.3 Thousand |
17 Jun, 2025 | 42.14 | 42.79 | 41.76 | 41.89 | 837.73 Thousand |
16 Jun, 2025 | 42.6 | 43.94 | 42.45 | 42.7 | 901.47 Thousand |
13 Jun, 2025 | 41.88 | 42.4 | 41.39 | 42.08 | 549.36 Thousand |
12 Jun, 2025 | 41.58 | 42.78 | 41.25 | 42.72 | 634.84 Thousand |
11 Jun, 2025 | 40.61 | 42.19 | 40.42 | 41.79 | 1.02 Million |
10 Jun, 2025 | 40.61 | 40.88 | 39.44 | 40.41 | 676.77 Thousand |
09 Jun, 2025 | 41.1 | 41.1 | 39.65 | 40.56 | 582.59 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB