USD 58.94
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 12.15 | 12.78 | 12.1 | 12.71 | 592.17 Thousand |
07 Mar, 2024 | 11.56 | 11.7 | 11.44 | 11.63 | 184.35 Thousand |
06 Mar, 2024 | 11.33 | 11.5 | 11.13 | 11.3 | 269.58 Thousand |
05 Mar, 2024 | 11.46 | 11.87 | 11.23 | 11.36 | 285.24 Thousand |
04 Mar, 2024 | 11.93 | 12.35 | 11.6 | 11.61 | 384.51 Thousand |
01 Mar, 2024 | 11.43 | 12.05 | 11.18 | 11.85 | 462.5 Thousand |
29 Feb, 2024 | 10.6 | 12.39 | 10.32 | 11.33 | 1.39 Million |
28 Feb, 2024 | 9.03 | 9.41 | 9.03 | 9.24 | 185.07 Thousand |
27 Feb, 2024 | 9.25 | 9.34 | 9.05 | 9.06 | 253.12 Thousand |
26 Feb, 2024 | 9.06 | 9.21 | 9.01 | 9.15 | 146.49 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB