Tutor Perini Corporation (TPC)

USD 58.94

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 12.15 12.78 12.1 12.71 592.17 Thousand
07 Mar, 2024 11.56 11.7 11.44 11.63 184.35 Thousand
06 Mar, 2024 11.33 11.5 11.13 11.3 269.58 Thousand
05 Mar, 2024 11.46 11.87 11.23 11.36 285.24 Thousand
04 Mar, 2024 11.93 12.35 11.6 11.61 384.51 Thousand
01 Mar, 2024 11.43 12.05 11.18 11.85 462.5 Thousand
29 Feb, 2024 10.6 12.39 10.32 11.33 1.39 Million
28 Feb, 2024 9.03 9.41 9.03 9.24 185.07 Thousand
27 Feb, 2024 9.25 9.34 9.05 9.06 253.12 Thousand
26 Feb, 2024 9.06 9.21 9.01 9.15 146.49 Thousand