TRI Pointe Homes Inc (TPH)

USD 31.28

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 19.25 19.35 18.4 19.0 1.46 Million
31 Jan, 2013 19.56 19.99 19.0 19.05 12.75 Million