TRI Pointe Homes Inc (TPH)

USD 32.01

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 31.54 32.22 31.07 32.01 2.12 Million
31 Jul, 2025 30.26 30.99 30.26 30.8 1.51 Million
30 Jul, 2025 31.41 31.92 30.7 30.89 1.55 Million
29 Jul, 2025 31.81 31.91 31.27 31.28 1.47 Million
28 Jul, 2025 31.19 32.05 30.84 31.64 1.92 Million
25 Jul, 2025 31.95 32.0 31.19 31.59 1.48 Million
24 Jul, 2025 35.89 35.89 31.65 31.73 1.79 Million
23 Jul, 2025 35.49 35.49 34.72 35.19 1.08 Million
22 Jul, 2025 33.88 35.64 33.66 35.29 1.16 Million
21 Jul, 2025 33.31 33.5 32.82 32.91 1.12 Million