USD 31.28
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 31.81 | 31.9 | 31.27 | 31.28 | 1.4 Million |
28 Jul, 2025 | 31.19 | 32.05 | 30.84 | 31.64 | 1.92 Million |
25 Jul, 2025 | 31.95 | 32.0 | 31.19 | 31.59 | 1.48 Million |
24 Jul, 2025 | 35.89 | 35.89 | 31.65 | 31.73 | 1.79 Million |
23 Jul, 2025 | 35.49 | 35.49 | 34.72 | 35.19 | 1.08 Million |
22 Jul, 2025 | 33.88 | 35.64 | 33.66 | 35.29 | 1.16 Million |
21 Jul, 2025 | 33.31 | 33.5 | 32.82 | 32.91 | 1.12 Million |
18 Jul, 2025 | 33.23 | 33.53 | 32.7 | 32.99 | 1.21 Million |
17 Jul, 2025 | 33.03 | 33.5 | 33.03 | 33.3 | 1.19 Million |
16 Jul, 2025 | 32.75 | 33.37 | 32.32 | 33.07 | 1.25 Million |
TPL
TPR
TPTA
TPB
TPC
TPET