TRI Pointe Homes Inc (TPH)

USD 35.19

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 35.49 35.49 34.72 35.19 1.08 Million
22 Jul, 2025 33.88 35.64 33.66 35.29 1.16 Million
21 Jul, 2025 33.31 33.5 32.83 32.91 1.12 Million
18 Jul, 2025 33.23 33.53 32.7 32.99 1.21 Million
17 Jul, 2025 33.03 33.5 33.03 33.3 1.19 Million
16 Jul, 2025 32.75 33.37 32.32 33.07 1.25 Million
15 Jul, 2025 34.24 34.55 32.64 32.76 1.75 Million
14 Jul, 2025 33.9 34.21 33.48 34.13 944.6 Thousand
11 Jul, 2025 33.88 34.34 33.69 34.09 798.7 Thousand
10 Jul, 2025 34.13 35.06 34.0 34.43 876 Thousand