USD 35.29
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 33.88 | 35.64 | 33.66 | 35.29 | 1.16 Million |
21 Jul, 2025 | 33.31 | 33.5 | 32.83 | 32.91 | 1.12 Million |
18 Jul, 2025 | 33.23 | 33.53 | 32.7 | 32.99 | 1.21 Million |
17 Jul, 2025 | 33.03 | 33.5 | 33.03 | 33.3 | 1.19 Million |
16 Jul, 2025 | 32.75 | 33.37 | 32.32 | 33.07 | 1.25 Million |
15 Jul, 2025 | 34.24 | 34.55 | 32.64 | 32.76 | 1.75 Million |
14 Jul, 2025 | 33.9 | 34.21 | 33.48 | 34.13 | 944.6 Thousand |
11 Jul, 2025 | 33.88 | 34.34 | 33.69 | 34.09 | 798.7 Thousand |
10 Jul, 2025 | 34.13 | 35.06 | 34.0 | 34.43 | 876 Thousand |
09 Jul, 2025 | 33.26 | 34.36 | 32.93 | 34.15 | 1.14 Million |
TPL
TPR
TPTA
TPB
TPC
TPET