Tri Pointe Homes, Inc. (TPH)

USD 31.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 27.88 28.01 27.5 27.64 903.92 Thousand
08 Nov, 2023 27.98 28.09 27.61 27.75 582.69 Thousand
07 Nov, 2023 27.82 28.12 27.64 27.98 1.13 Million
06 Nov, 2023 28.05 28.21 27.54 27.81 771.32 Thousand
03 Nov, 2023 27.84 28.66 27.46 28.33 1.02 Million
02 Nov, 2023 26.55 27.22 26.55 26.96 1.41 Million
01 Nov, 2023 24.98 26.02 24.74 25.91 984.62 Thousand
31 Oct, 2023 24.82 25.34 24.76 25.06 924.87 Thousand
30 Oct, 2023 24.77 24.9 24.46 24.83 1.25 Million
27 Oct, 2023 24.84 24.86 24.18 24.44 1.11 Million