Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 18.5 18.5 18.5 18.5 -
10 May, 2023 18.5 18.5 18.5 18.5 -
09 May, 2023 18.5 18.5 18.5 18.5 -
08 May, 2023 18.5 18.5 18.5 18.5 700.00
05 May, 2023 18.69 18.69 18.5 18.5 800.00
04 May, 2023 19.22 19.22 19.22 19.22 800.00
03 May, 2023 20.0 20.35 19.14 19.33 2600.00
02 May, 2023 20.3 20.3 20.3 20.3 400.00
01 May, 2023 20.35 20.35 20.35 20.35 -
28 Apr, 2023 20.6 20.6 20.35 20.35 1100.00