Terra Property Trust, Inc. 6.00% (TPTA)

USD 22.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 23.05 23.06 22.93 22.93 2200.00
28 Aug, 2025 23.0 23.06 23.0 23.06 600.00
27 Aug, 2025 22.76 23.1 22.76 23.1 1800.00
26 Aug, 2025 22.77 22.88 22.77 22.88 800.00
25 Aug, 2025 22.53 22.98 22.53 22.86 1800.00
22 Aug, 2025 22.5 22.5 22.5 22.5 249.00
21 Aug, 2025 22.13 22.5 22.13 22.5 3900.00
20 Aug, 2025 22.21 22.37 22.13 22.37 800.00
19 Aug, 2025 22.25 22.25 22.24 22.24 2200.00
18 Aug, 2025 22.24 22.25 22.24 22.24 1400.00