Terra Property Trust, Inc. 6.00% (TPTA)

USD 21.89

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 23.65 24.06 23.56 23.7 400.00
10 May, 2022 24.03 24.03 23.9 23.9 3000.00
09 May, 2022 23.49 24.4 23.49 24.01 400.00
06 May, 2022 24.03 24.38 23.49 24.0 1400.00
05 May, 2022 24.0 24.0 24.0 24.0 300.00
04 May, 2022 23.85 24.29 23.85 24.29 1400.00
03 May, 2022 24.32 24.32 23.39 23.75 8700.00
02 May, 2022 24.61 24.61 24.61 24.61 100.00
29 Apr, 2022 24.56 24.56 24.4 24.4 1600.00
28 Apr, 2022 24.7 24.7 24.7 24.7 -