Terra Property Trust, Inc. 6.00% (TPTA)

USD 21.33

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 25.0 25.35 24.56 24.81 2000.00
22 Feb, 2022 25.25 25.25 25.0 25.0 1000.00
18 Feb, 2022 25.11 25.11 25.1 25.1 2200.00
17 Feb, 2022 25.34 25.57 25.05 25.05 2100.00
16 Feb, 2022 25.08 25.08 25.08 25.08 -
15 Feb, 2022 24.91 25.34 24.85 25.08 8300.00
14 Feb, 2022 24.98 25.0 24.77 24.89 6700.00
11 Feb, 2022 24.82 25.0 24.77 24.94 3200.00
10 Feb, 2022 24.76 24.89 24.76 24.88 4300.00
09 Feb, 2022 24.74 25.0 24.74 25.0 15.7 Thousand