Terra Property Trust, Inc. 6.00% (TPTA)
USD 22.88
(0.47%)
USD 22.88
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 17.75 | 17.81 | 17.62 | 17.72 | 2100.00 |
| 30 Apr, 2025 | 18.07 | 18.1 | 17.6 | 17.6 | 2100.00 |
| 29 Apr, 2025 | 18.1 | 18.1 | 18.09 | 18.09 | 700.00 |
| 28 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 25 Apr, 2025 | 17.86 | 18.0 | 17.86 | 18.0 | 2100.00 |
| 24 Apr, 2025 | 18.0 | 18.0 | 17.97 | 18.0 | 1500.00 |
| 23 Apr, 2025 | 17.54 | 18.0 | 17.54 | 18.0 | 1500.00 |
| 22 Apr, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 21 Apr, 2025 | 17.4 | 17.52 | 17.39 | 17.41 | 2000.00 |
| 17 Apr, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | - |
TPVG
TR
TRC
TPH
TPL
TPR