Terra Property Trust, Inc. 6.00% (TPTA)

USD 21.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 24.93 24.93 24.9 24.9 600.00
20 Dec, 2021 24.91 24.91 24.81 24.81 500.00
17 Dec, 2021 25.01 25.01 25.01 25.01 -
16 Dec, 2021 24.55 25.01 24.55 25.01 11.7 Thousand
15 Dec, 2021 24.75 24.75 24.57 24.58 1400.00
14 Dec, 2021 24.8 24.8 24.5 24.69 2700.00
13 Dec, 2021 24.9 24.9 24.9 24.9 -
10 Dec, 2021 24.75 24.9 24.75 24.9 12.2 Thousand
09 Dec, 2021 24.75 24.8 24.7 24.75 38.8 Thousand
08 Dec, 2021 24.8 24.81 24.76 24.8 22.1 Thousand