Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.43
(0.94%)
USD 6.43
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.62 | 7.74 | 7.59 | 7.73 | 136.9 Thousand |
| 15 Jan, 2025 | 7.71 | 7.75 | 7.52 | 7.62 | 189.3 Thousand |
| 14 Jan, 2025 | 7.55 | 7.62 | 7.54 | 7.57 | 247.5 Thousand |
| 13 Jan, 2025 | 7.52 | 7.56 | 7.43 | 7.51 | 192.7 Thousand |
| 10 Jan, 2025 | 7.45 | 7.68 | 7.45 | 7.56 | 319.9 Thousand |
| 08 Jan, 2025 | 7.48 | 7.53 | 7.37 | 7.52 | 215.3 Thousand |
| 07 Jan, 2025 | 7.67 | 7.68 | 7.46 | 7.53 | 353.9 Thousand |
| 06 Jan, 2025 | 7.7 | 7.82 | 7.59 | 7.61 | 343.9 Thousand |
| 03 Jan, 2025 | 7.65 | 7.71 | 7.6 | 7.66 | 346.7 Thousand |
| 02 Jan, 2025 | 7.44 | 7.67 | 7.42 | 7.62 | 399.7 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA