Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.45
(-0.15%)
USD 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.08 | 7.1 | 6.98 | 7.05 | 807.7 Thousand |
| 16 Dec, 2024 | 7.76 | 7.78 | 7.11 | 7.15 | 1.82 Million |
| 13 Dec, 2024 | 7.74 | 7.86 | 7.58 | 7.85 | 680.4 Thousand |
| 12 Dec, 2024 | 8.25 | 8.27 | 8.05 | 8.05 | 555.1 Thousand |
| 11 Dec, 2024 | 8.29 | 8.3 | 8.17 | 8.19 | 334.4 Thousand |
| 10 Dec, 2024 | 8.26 | 8.33 | 8.22 | 8.29 | 195.5 Thousand |
| 09 Dec, 2024 | 8.24 | 8.33 | 8.23 | 8.26 | 311.1 Thousand |
| 06 Dec, 2024 | 8.26 | 8.3 | 8.17 | 8.26 | 213 Thousand |
| 05 Dec, 2024 | 8.35 | 8.38 | 8.17 | 8.21 | 262.1 Thousand |
| 04 Dec, 2024 | 8.36 | 8.38 | 8.23 | 8.36 | 241.8 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA