Triplepoint Venture Growth BDC Corp (TPVG)

USD 6.63

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 14.43 14.44 14.07 14.32 110 Thousand
24 Apr, 2015 14.49 14.49 14.39 14.44 218.4 Thousand
23 Apr, 2015 14.33 14.44 14.33 14.43 365.9 Thousand
22 Apr, 2015 14.3 14.43 14.26 14.41 275.7 Thousand
21 Apr, 2015 14.04 14.3 14.0 14.26 239.5 Thousand
20 Apr, 2015 14.06 14.08 14.0 14.0 119.5 Thousand
17 Apr, 2015 14.0 14.08 13.98 14.07 118 Thousand
16 Apr, 2015 14.02 14.09 14.0 14.03 286 Thousand
15 Apr, 2015 14.04 14.1 14.0 14.01 227.5 Thousand
14 Apr, 2015 14.15 14.16 14.0 14.06 178.6 Thousand