Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.48
(0.47%)
USD 6.48
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2015 | 14.1 | 14.22 | 14.05 | 14.2 | 97 Thousand |
| 09 Apr, 2015 | 14.15 | 14.19 | 14.05 | 14.17 | 65.9 Thousand |
| 08 Apr, 2015 | 14.09 | 14.2 | 14.02 | 14.15 | 161.3 Thousand |
| 07 Apr, 2015 | 14.09 | 14.1 | 14.02 | 14.06 | 114.9 Thousand |
| 06 Apr, 2015 | 14.1 | 14.11 | 14.0 | 14.03 | 190.8 Thousand |
| 02 Apr, 2015 | 14.09 | 14.1 | 14.0 | 14.09 | 139.7 Thousand |
| 01 Apr, 2015 | 14.05 | 14.16 | 13.98 | 14.07 | 259.3 Thousand |
| 31 Mar, 2015 | 14.22 | 14.3 | 14.1 | 14.11 | 230.7 Thousand |
| 30 Mar, 2015 | 14.42 | 14.42 | 14.25 | 14.25 | 272.1 Thousand |
| 27 Mar, 2015 | 14.1 | 14.42 | 14.05 | 14.42 | 3 Million |
TR
TRC
TREX
TPL
TPR
TPTA