Triplepoint Venture Growth BDC Corp (TPVG)

USD 6.33

(-6.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 15.44 15.6 15.42 15.56 222.1 Thousand
10 Mar, 2014 15.5 15.6 15.4 15.53 220.6 Thousand
07 Mar, 2014 15.66 15.75 15.34 15.55 352 Thousand
06 Mar, 2014 15.0 15.91 14.8 15.65 2.56 Million