Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.43
(0.94%)
USD 6.43
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.25 | 7.25 | 7.11 | 7.11 | 291.6 Thousand |
| 10 Jul, 2025 | 7.12 | 7.3 | 7.12 | 7.26 | 192.6 Thousand |
| 09 Jul, 2025 | 7.2 | 7.2 | 7.08 | 7.12 | 213 Thousand |
| 08 Jul, 2025 | 7.12 | 7.23 | 7.08 | 7.2 | 429.7 Thousand |
| 07 Jul, 2025 | 7.04 | 7.25 | 7.04 | 7.17 | 406.9 Thousand |
| 03 Jul, 2025 | 7.04 | 7.16 | 7.02 | 7.03 | 170.5 Thousand |
| 02 Jul, 2025 | 6.94 | 7.03 | 6.94 | 7.03 | 148.5 Thousand |
| 01 Jul, 2025 | 6.95 | 7.04 | 6.93 | 6.94 | 208.9 Thousand |
| 30 Jun, 2025 | 7.1 | 7.16 | 6.96 | 7.01 | 378.13 Thousand |
| 27 Jun, 2025 | 6.92 | 7.06 | 6.89 | 6.97 | 234.8 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA