Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.79
(-0.73%)
USD 6.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.93 | 7.03 | 6.86 | 6.88 | 241.4 Thousand |
| 19 May, 2025 | 6.67 | 7.04 | 6.61 | 6.98 | 613 Thousand |
| 16 May, 2025 | 6.49 | 6.73 | 6.49 | 6.71 | 285.8 Thousand |
| 15 May, 2025 | 6.57 | 6.62 | 6.5 | 6.61 | 149.8 Thousand |
| 14 May, 2025 | 6.69 | 6.69 | 6.55 | 6.6 | 253.2 Thousand |
| 13 May, 2025 | 6.55 | 6.69 | 6.47 | 6.65 | 293.8 Thousand |
| 12 May, 2025 | 6.42 | 6.63 | 6.36 | 6.52 | 373.9 Thousand |
| 09 May, 2025 | 6.39 | 6.39 | 6.16 | 6.23 | 232 Thousand |
| 08 May, 2025 | 6.01 | 6.37 | 5.95 | 6.31 | 466.8 Thousand |
| 07 May, 2025 | 6.05 | 6.08 | 5.87 | 5.87 | 300.5 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA