Triplepoint Venture Growth BDC Corp (TPVG)

USD 6.83

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 12.41 12.47 12.01 12.15 203.3 Thousand
11 Jul, 2023 12.3 12.45 12.25 12.4 129.7 Thousand
10 Jul, 2023 12.13 12.28 12.12 12.27 209.5 Thousand
07 Jul, 2023 11.9 12.14 11.85 12.12 178.7 Thousand
06 Jul, 2023 11.91 11.94 11.66 11.93 131.7 Thousand
05 Jul, 2023 11.97 12.25 11.9 12.11 285.5 Thousand
03 Jul, 2023 11.81 12.11 11.81 11.94 159.3 Thousand
30 Jun, 2023 11.99 12.01 11.75 11.78 275.7 Thousand
29 Jun, 2023 11.61 11.82 11.6 11.77 200 Thousand
28 Jun, 2023 11.26 11.67 11.2 11.55 242 Thousand