Triplepoint Venture Growth BDC Corp (TPVG)

USD 6.83

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 11.35 11.36 11.23 11.26 100 Thousand
26 Jun, 2023 11.25 11.39 11.22 11.33 132.7 Thousand
23 Jun, 2023 11.17 11.4 11.17 11.25 142.8 Thousand
22 Jun, 2023 11.6 11.6 11.17 11.29 256.9 Thousand
21 Jun, 2023 11.5 11.84 11.42 11.69 180.1 Thousand
20 Jun, 2023 11.58 11.84 11.5 11.5 260.8 Thousand
16 Jun, 2023 12.0 12.02 11.59 11.6 381.9 Thousand
15 Jun, 2023 11.63 12.01 11.57 11.85 228.9 Thousand
14 Jun, 2023 11.86 11.95 11.56 11.59 176 Thousand
13 Jun, 2023 12.25 12.29 12.04 12.21 308.8 Thousand