Tootsie Roll Industries Inc (TR)

USD 38.81

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 39.73 39.82 38.57 38.81 182.4 Thousand
29 Jul, 2025 39.57 40.1 39.29 39.51 219.5 Thousand
28 Jul, 2025 39.84 40.43 39.01 39.23 237.81 Thousand
25 Jul, 2025 39.97 40.18 37.5 40.0 187 Thousand
24 Jul, 2025 38.5 39.92 38.5 39.87 240.6 Thousand
23 Jul, 2025 38.67 39.52 38.35 39.16 273.7 Thousand
22 Jul, 2025 37.49 38.77 37.49 38.65 244.3 Thousand
21 Jul, 2025 37.47 38.09 37.38 37.65 168.7 Thousand
18 Jul, 2025 38.1 38.27 37.2 37.31 221.8 Thousand
17 Jul, 2025 36.46 38.07 36.1 37.99 345 Thousand