Tootsie Roll Industries Inc (TR)

USD 41.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 18.25 18.38 18.0 18.25 68.3 Thousand
04 May, 1983 17.5 18.38 17.12 18.25 404.93 Thousand
03 May, 1983 17.5 17.75 17.5 17.5 31.71 Thousand
02 May, 1983 17.63 17.63 17.25 17.5 75.62 Thousand
29 Apr, 1983 18.38 18.5 17.75 17.75 100.01 Thousand
28 Apr, 1983 18.63 18.63 18.38 18.38 73.18 Thousand
27 Apr, 1983 18.63 18.88 18.63 18.88 185.39 Thousand
26 Apr, 1983 19.25 19.25 18.25 18.38 141.48 Thousand
25 Apr, 1983 19.88 19.88 19.25 19.25 180.51 Thousand
22 Apr, 1983 19.5 19.88 19.38 19.88 126.84 Thousand