Tootsie Roll Industries Inc (TR)

USD 41.19

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 31.58 31.97 31.26 31.89 149.58 Thousand
04 May, 2021 31.77 31.96 31.38 31.56 139.22 Thousand
03 May, 2021 31.5 31.99 31.5 31.6 175.12 Thousand
30 Apr, 2021 31.65 31.8 31.29 31.57 265.73 Thousand
29 Apr, 2021 31.71 32.22 31.66 31.75 219.13 Thousand
28 Apr, 2021 32.21 32.27 31.59 31.68 235.34 Thousand
27 Apr, 2021 32.45 32.61 32.15 32.17 259.65 Thousand
26 Apr, 2021 32.91 33.02 32.46 32.46 235.45 Thousand
23 Apr, 2021 33.08 33.08 32.53 32.66 207.88 Thousand
22 Apr, 2021 33.46 33.87 32.39 33.04 217.56 Thousand