USD 40.07
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 1981 | 9.5 | 9.5 | 9.38 | 9.5 | 48.78 Thousand |
30 Jan, 1981 | 9.63 | 9.63 | 9.63 | 9.63 | 29.27 Thousand |
29 Jan, 1981 | 9.63 | 9.63 | 9.5 | 9.63 | 12.19 Thousand |
28 Jan, 1981 | 9.5 | 9.63 | 9.5 | 9.63 | 17.07 Thousand |
27 Jan, 1981 | 9.5 | 9.5 | 9.25 | 9.5 | 100.01 Thousand |
26 Jan, 1981 | 9.5 | 9.5 | 9.5 | 9.5 | 24.39 Thousand |
23 Jan, 1981 | 9.25 | 9.5 | 9.25 | 9.5 | 41.46 Thousand |
22 Jan, 1981 | 9.63 | 9.63 | 9.25 | 9.25 | 56.1 Thousand |
21 Jan, 1981 | 9.75 | 9.75 | 9.63 | 9.63 | 9757.00 |
20 Jan, 1981 | 9.63 | 9.75 | 9.63 | 9.75 | 36.59 Thousand |
TRC
TREX
TRGP
TPR
TPTA
TPVG