Tootsie Roll Industries Inc (TR)

USD 41.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 32.0 32.23 31.4 32.0 300.83 Thousand
08 Feb, 2021 31.68 32.2 31.03 32.1 430.09 Thousand
05 Feb, 2021 31.27 32.19 31.01 31.23 374.09 Thousand
04 Feb, 2021 32.07 32.25 30.68 31.42 431.13 Thousand
03 Feb, 2021 31.49 32.78 30.88 32.03 612.79 Thousand
02 Feb, 2021 35.25 35.72 30.54 31.0 1.85 Million
01 Feb, 2021 39.46 39.87 35.19 37.26 1.27 Million
29 Jan, 2021 41.67 43.15 38.57 39.58 1.26 Million
28 Jan, 2021 42.82 48.69 36.75 38.78 3.95 Million
27 Jan, 2021 45.16 58.98 39.58 42.85 8.39 Million