Tootsie Roll Industries Inc (TR)

USD 39.07

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 32.39 32.5 32.1 32.26 90.6 Thousand
21 Aug, 2023 32.76 32.83 32.42 32.49 101.31 Thousand
18 Aug, 2023 32.76 33.13 32.7 32.92 114.78 Thousand
17 Aug, 2023 33.09 33.1 32.58 32.83 103.54 Thousand
16 Aug, 2023 33.21 33.29 32.65 32.86 95.9 Thousand
15 Aug, 2023 33.32 33.46 33.14 33.25 79.56 Thousand
14 Aug, 2023 33.36 33.57 33.0 33.43 89.85 Thousand
11 Aug, 2023 33.31 33.57 33.12 33.32 85.61 Thousand
10 Aug, 2023 33.6 33.72 33.25 33.39 70.33 Thousand
09 Aug, 2023 33.52 33.75 33.28 33.61 83.17 Thousand