Tootsie Roll Industries Inc (TR)

USD 40.37

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 35.58 36.19 35.37 36.17 68.62 Thousand
26 Aug, 2022 36.68 36.68 35.74 35.9 71.02 Thousand
25 Aug, 2022 36.09 36.8 35.94 36.79 55.07 Thousand
24 Aug, 2022 35.29 36.08 35.29 36.01 61.41 Thousand
23 Aug, 2022 35.92 35.96 35.39 35.5 55.62 Thousand
22 Aug, 2022 35.43 35.94 35.32 35.92 64.9 Thousand
19 Aug, 2022 35.58 35.87 35.17 35.64 68.29 Thousand
18 Aug, 2022 35.58 35.77 35.31 35.59 43.92 Thousand
17 Aug, 2022 36.09 36.09 35.63 35.73 60.75 Thousand
16 Aug, 2022 35.38 36.05 35.38 36.04 62.06 Thousand