Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 19.7 19.9 19.42 19.5 1.27 Million
29 Sep, 2020 19.85 19.94 19.51 19.51 790 Thousand
28 Sep, 2020 19.65 20.04 19.65 19.76 1.29 Million
25 Sep, 2020 19.15 19.63 19.15 19.43 922.5 Thousand
24 Sep, 2020 19.26 19.81 19.17 19.39 822 Thousand
23 Sep, 2020 19.48 19.86 19.33 19.34 891 Thousand
22 Sep, 2020 19.26 19.94 19.15 19.54 1.23 Million
21 Sep, 2020 19.6 19.66 18.84 19.03 950.7 Thousand
18 Sep, 2020 20.62 21.29 20.05 20.14 2.46 Million
17 Sep, 2020 19.98 21.02 19.94 20.61 1.61 Million