USD 26.34
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 26.32 | 26.34 | 26.02 | 26.34 | 802.97 Thousand |
24 Jul, 2025 | 26.66 | 26.66 | 26.02 | 26.07 | 479.9 Thousand |
23 Jul, 2025 | 26.94 | 27.01 | 26.69 | 26.82 | 484.8 Thousand |
22 Jul, 2025 | 26.08 | 26.86 | 26.08 | 26.6 | 541.6 Thousand |
21 Jul, 2025 | 26.49 | 26.49 | 26.02 | 26.03 | 529.8 Thousand |
18 Jul, 2025 | 26.94 | 27.01 | 26.17 | 26.28 | 590.2 Thousand |
17 Jul, 2025 | 26.69 | 27.05 | 26.68 | 26.82 | 781.9 Thousand |
16 Jul, 2025 | 26.89 | 27.02 | 26.32 | 26.68 | 538.9 Thousand |
15 Jul, 2025 | 27.42 | 27.42 | 26.87 | 26.89 | 697.3 Thousand |
14 Jul, 2025 | 27.7 | 27.86 | 27.32 | 27.65 | 440.7 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP