Trinity Industries Inc (TRN)
USD 28.33
(-1.05%)
USD 28.33
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1974 | 1.04 | 1.09 | 1.04 | 1.05 | 152.8 Thousand |
| 05 Aug, 1974 | 1.03 | 1.03 | 1.02 | 1.02 | 48.89 Thousand |
| 02 Aug, 1974 | 1.03 | 1.03 | 1.03 | 1.03 | 6112.00 |
| 01 Aug, 1974 | 1.05 | 1.05 | 1.03 | 1.03 | 73.34 Thousand |
| 31 Jul, 1974 | 1.07 | 1.08 | 1.07 | 1.07 | 18.33 Thousand |
| 30 Jul, 1974 | 1.07 | 1.09 | 1.07 | 1.07 | 36.67 Thousand |
| 29 Jul, 1974 | 1.1 | 1.1 | 1.07 | 1.07 | 97.79 Thousand |
| 26 Jul, 1974 | 1.13 | 1.14 | 1.12 | 1.12 | 91.68 Thousand |
| 25 Jul, 1974 | 1.13 | 1.14 | 1.13 | 1.13 | 42.78 Thousand |
| 24 Jul, 1974 | 1.12 | 1.12 | 1.1 | 1.12 | 24.44 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP