Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 19.98 20.8 19.89 20.7 1.76 Million
23 Jul, 2019 19.95 20.28 19.84 20.14 939.5 Thousand
22 Jul, 2019 19.7 20.01 19.6 19.74 795.2 Thousand
19 Jul, 2019 19.54 19.91 19.47 19.68 567.9 Thousand
18 Jul, 2019 19.53 19.7 19.38 19.46 823.9 Thousand
17 Jul, 2019 20.15 20.22 19.51 19.51 1.2 Million
16 Jul, 2019 19.82 20.33 19.69 20.23 1.17 Million
15 Jul, 2019 19.89 19.89 19.46 19.79 1.29 Million
12 Jul, 2019 19.31 19.91 19.31 19.88 954.7 Thousand
11 Jul, 2019 19.71 19.71 19.32 19.47 1.02 Million