Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 26.93 27.89 26.88 27.51 3.26 Million
03 Oct, 2018 26.46 27.22 26.46 27.07 2.39 Million
02 Oct, 2018 26.43 26.59 26.29 26.34 607.96 Thousand
01 Oct, 2018 26.59 26.67 26.36 26.49 1.6 Million
28 Sep, 2018 26.19 26.48 26.16 26.38 1.04 Million
27 Sep, 2018 26.43 26.61 26.34 26.39 1.53 Million
26 Sep, 2018 26.38 26.81 26.21 26.44 1.23 Million
25 Sep, 2018 26.77 26.81 26.46 26.48 1.06 Million
24 Sep, 2018 26.64 26.85 26.51 26.75 2.43 Million
21 Sep, 2018 26.82 26.96 26.71 26.76 2.21 Million