Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 25.87 26.13 25.84 25.99 813.95 Thousand
17 Jan, 2018 26.08 26.26 25.94 26.03 1.59 Million
16 Jan, 2018 26.9 27.06 25.88 26.0 1.63 Million
12 Jan, 2018 26.61 26.8 26.57 26.75 690.05 Thousand
11 Jan, 2018 26.19 26.54 26.13 26.51 1.2 Million
10 Jan, 2018 26.4 26.51 26.12 26.16 820.2 Thousand
09 Jan, 2018 26.53 26.75 26.33 26.35 1.21 Million
08 Jan, 2018 26.31 26.52 26.05 26.44 1.23 Million
05 Jan, 2018 26.35 26.52 26.06 26.34 2.19 Million
04 Jan, 2018 27.16 27.24 26.62 26.64 2.56 Million