Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 19.6 19.6 18.99 19.37 3.01 Million
15 May, 2017 19.6 19.65 19.39 19.56 2.25 Million
12 May, 2017 19.47 19.56 19.26 19.37 868.82 Thousand
11 May, 2017 19.6 19.68 19.26 19.6 888.68 Thousand
10 May, 2017 19.58 19.91 19.58 19.7 1.24 Million
09 May, 2017 19.44 19.65 19.37 19.55 1.08 Million
08 May, 2017 19.36 19.52 19.25 19.38 985.21 Thousand
05 May, 2017 19.42 19.59 19.27 19.52 727.55 Thousand
04 May, 2017 19.5 19.58 19.21 19.29 987.3 Thousand
03 May, 2017 19.54 19.63 19.3 19.45 2.38 Million