Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 17.27 17.82 17.13 17.18 2.46 Million
08 Dec, 2015 17.13 17.5 16.93 17.29 2.74 Million
07 Dec, 2015 18.5 18.5 17.42 17.52 3.85 Million
04 Dec, 2015 18.5 18.72 18.18 18.56 1.82 Million
03 Dec, 2015 19.35 19.52 18.26 18.54 2.58 Million
02 Dec, 2015 19.6 19.83 19.18 19.32 1.95 Million
01 Dec, 2015 19.52 19.68 19.34 19.63 1.52 Million
30 Nov, 2015 19.47 19.76 19.29 19.55 2.03 Million
27 Nov, 2015 19.6 19.68 19.29 19.42 722.28 Thousand
25 Nov, 2015 19.42 19.59 19.13 19.42 1.04 Million