Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 23.51 24.24 22.71 24.02 7.49 Million
22 Apr, 2015 25.2 25.33 23.46 23.63 12.22 Million
21 Apr, 2015 26.51 26.51 25.93 26.1 2.54 Million
20 Apr, 2015 25.85 26.49 25.79 26.31 3.55 Million
17 Apr, 2015 25.82 25.98 25.34 25.72 3.54 Million
16 Apr, 2015 26.44 26.46 25.86 26.11 2.6 Million
15 Apr, 2015 26.13 26.75 25.92 26.49 2.93 Million
14 Apr, 2015 25.55 25.92 25.41 25.86 1.19 Million
13 Apr, 2015 25.75 25.93 25.57 25.74 1.41 Million
10 Apr, 2015 25.89 25.91 25.64 25.79 2.48 Million