Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 33.56 33.6 30.35 31.04 15.7 Million
30 Sep, 2014 34.29 34.29 33.46 33.64 3 Million
29 Sep, 2014 33.88 34.2 33.51 34.06 2.45 Million
26 Sep, 2014 34.46 34.89 34.4 34.46 4.29 Million
25 Sep, 2014 34.51 34.75 33.9 34.51 4.68 Million
24 Sep, 2014 34.25 34.82 33.75 34.66 3.41 Million
23 Sep, 2014 34.63 34.67 34.12 34.22 3.53 Million
22 Sep, 2014 36.08 36.1 34.43 34.86 5.29 Million
19 Sep, 2014 36.44 36.55 35.89 36.21 5.88 Million
18 Sep, 2014 35.34 36.02 35.32 36.02 4.42 Million