USD 28.17
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2013 | 29.82 | 30.18 | 29.58 | 29.82 | 3.05 Million |
20 Aug, 2013 | 29.04 | 30.07 | 28.86 | 29.94 | 4.16 Million |
19 Aug, 2013 | 29.0 | 29.09 | 28.8 | 28.93 | 2.72 Million |
16 Aug, 2013 | 28.86 | 29.47 | 28.86 | 28.99 | 3.6 Million |
15 Aug, 2013 | 28.25 | 29.09 | 27.84 | 28.83 | 4.61 Million |
14 Aug, 2013 | 29.43 | 29.43 | 28.59 | 28.61 | 2.88 Million |
13 Aug, 2013 | 29.52 | 29.59 | 29.01 | 29.29 | 4.93 Million |
12 Aug, 2013 | 29.45 | 29.77 | 29.11 | 29.5 | 4.76 Million |
09 Aug, 2013 | 29.81 | 30.17 | 29.47 | 29.62 | 2.96 Million |
08 Aug, 2013 | 28.93 | 29.96 | 28.91 | 29.86 | 4.38 Million |
TRNO
TROX
TRP
TRC
TREX
TRGP