Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 26.19 26.34 25.62 25.74 4.44 Million
09 Jul, 2013 25.93 26.46 25.8 26.38 3.42 Million
08 Jul, 2013 26.59 26.59 25.44 25.75 5.84 Million
05 Jul, 2013 26.39 26.56 26.1 26.56 2.03 Million
03 Jul, 2013 26.02 26.25 25.8 26.11 2.35 Million
02 Jul, 2013 27.26 27.42 25.87 26.25 8.61 Million
01 Jul, 2013 27.84 28.2 27.31 27.37 3.29 Million
28 Jun, 2013 27.77 28.11 27.48 27.67 4.6 Million
27 Jun, 2013 27.47 28.21 27.3 27.9 5.38 Million
26 Jun, 2013 26.9 27.56 26.9 27.21 4.99 Million