Trinity Industries Inc (TRN)

USD 28.33

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 30.04 30.14 29.65 29.68 643.2 Thousand
25 Jun, 2024 30.72 30.74 30.07 30.16 427.2 Thousand
24 Jun, 2024 30.69 31.42 30.62 30.94 429.9 Thousand
21 Jun, 2024 31.12 31.19 30.51 30.66 1.53 Million
20 Jun, 2024 30.65 31.29 30.44 31.21 713 Thousand
18 Jun, 2024 29.66 30.72 29.65 30.61 648.6 Thousand
17 Jun, 2024 28.09 29.6 27.91 29.6 833.7 Thousand
14 Jun, 2024 28.38 28.42 27.52 28.1 506 Thousand
13 Jun, 2024 29.07 29.08 28.62 28.87 379 Thousand
12 Jun, 2024 29.56 29.63 28.99 29.2 419.1 Thousand